27 de diciembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 23-dic |
24-dic |
25-dic |
26-dic |
27-dic |
| MAR2020 |
198,23 |
198,79 |
- |
201,72 |
204,39 |
| MAY2020 |
199,80 |
200,16 |
- |
202,74 |
205,22 |
| JUL2020 |
200,99 |
201,17 |
- |
203,38 |
205,67 |
| SET2020 |
203,10 |
203,29 |
- |
205,31 |
207,51 |
| DIC2020 |
206,59 |
206,78 |
- |
208,71 |
210,73 |
| MAIZ |
| MAR2020 |
153,04 |
152,55 |
- |
152,94 |
153,54 |
| MAY2020 |
155,60 |
155,21 |
- |
155,60 |
156,19 |
| JUL2020 |
157,96 |
157,67 |
- |
157,96 |
158,55 |
| SET2020 |
157,87 |
157,67 |
- |
157,87 |
158,36 |
| DIC2020 |
158,46 |
158,26 |
- |
158,55 |
158,85 |
| AVENA |
| MAR2020 |
198,76 |
196,87 |
- |
194,97 |
198,76 |
| MAY2020 |
197,04 |
195,15 |
- |
193,94 |
196,70 |
| JUL2020 |
193,59 |
192,56 |
- |
191,53 |
194,80 |
| SET2020 |
186,53 |
185,33 |
- |
185,67 |
187,39 |
| DIC2020 |
184,98 |
183,09 |
- |
183,43 |
184,29 |
| SOJA |
| ENE2020 |
343,19 |
344,11 |
- |
344,57 |
341,54 |
| MAR2020 |
346,22 |
347,14 |
- |
347,78 |
345,94 |
| MAY2020 |
351,09 |
351,92 |
- |
352,56 |
351,00 |
| JUL2020 |
355,31 |
356,14 |
- |
356,51 |
355,22 |
| AGO2020 |
356,60 |
357,43 |
- |
358,07 |
356,69 |
| SET2020 |
355,13 |
355,96 |
- |
356,60 |
355,68 |
| NOV2020 |
355,96 |
356,69 |
- |
357,24 |
356,32 |
| HARINA DE SOJA |
| ENE2020 |
332,23 |
332,67 |
- |
330,14 |
325,62 |
| MAR2020 |
337,08 |
337,41 |
- |
335,10 |
331,13 |
| MAY2020 |
340,72 |
340,94 |
- |
338,85 |
335,43 |
| JUL2020 |
344,03 |
344,47 |
- |
342,59 |
339,51 |
| AGO2020 |
345,02 |
345,68 |
- |
343,81 |
340,94 |
| SET2020 |
345,57 |
346,12 |
- |
344,58 |
341,82 |
| OCT2020 |
345,35 |
345,90 |
- |
344,36 |
341,60 |
| DIC2020 |
347,56 |
348,00 |
- |
346,23 |
343,48 |
| ACEITE DE SOJA |
| ENE2020 |
744,71 |
746,92 |
- |
757,94 |
765,66 |
| MAR2020 |
750,67 |
753,09 |
- |
764,33 |
772,49 |
| MAY2020 |
757,28 |
759,71 |
- |
770,51 |
778,66 |
| JUL2020 |
763,89 |
765,88 |
- |
777,12 |
785,06 |
| AGO2020 |
765,00 |
767,42 |
- |
778,22 |
785,72 |
| SET2020 |
765,88 |
768,52 |
- |
779,77 |
786,82 |
| OCT2020 |
765,88 |
768,52 |
- |
779,77 |
787,26 |
| DIC2020 |
768,30 |
770,95 |
- |
782,19 |
790,35 |
KANSAS * |
| TRIGO |
| MAR2020 |
168,47 |
169,21 |
- |
172,88 |
176,28 |
| MAY2020 |
171,50 |
172,24 |
- |
176,00 |
179,31 |
| JUL2020 |
174,35 |
174,99 |
- |
178,67 |
182,07 |
| SET2020 |
177,20 |
177,93 |
- |
181,42 |
184,64 |
| DIC2020 |
180,87 |
181,61 |
- |
185,10 |
188,31 |
* En Dolares Estadounidenses/Tn. |
|
